UNLIMITED TURBO BULL - MELEXIS | Market Closed - Euronext Paris 11:45:43 2024-06-06 am EDT | ||
| 2.24 EUR | +11.33% |
|
| Current month | +3.07% | ||
| 1 month | +53.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.952 € | 1.869 € | 1.82 € | 2.012 € | 2.24 € |
| Volume | 101 | 101 | 97 | 96 | 89 |
| Change | -4.13% | -4.25% | -2.62% | +10.55% | +11.33% |
| Opening | 2.05 | 2.05 | 1.88 | 1.89 | 2.056 |
| High | 2.05 | 2.06 | 1.95 | 2.03 | 2.281 |
| Low | 1.88 | 1.87 | 1.81 | 1.86 | 1.984 |
Performance
| 1 week | +2.50% | ||
| Current month | +3.07% | ||
| 1 month | +53.00% | ||
| 3 months | +36.59% | ||
| 6 months | -16.34% | ||
| Current year | -30.95% | ||
| 1 year | -24.39% |
Highs and lows
1 week
1.81
2.28
1 month
1.312.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddadefb51abf21.LYffjerk5ocQ5j98AfGRdcjyDHtdpP_Vu5fRR1RFN_U.arORv52xvNd1i3ILaaapN5rGaxMfncfhg66JJCUJAMRFy7fm2Km14mSoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:43 am | 2.24 | 1 | 89 |
| 11:40:42 am | 2.245 | 1 | 88 |
| 11:35:41 am | 2.255 | 1 | 87 |
| 11:30:40 am | 2.266 | 1 | 86 |
| 11:25:39 am | 2.259 | 1 | 85 |
| 11:20:39 am | 2.256 | 1 | 84 |
| 11:15:38 am | 2.244 | 1 | 83 |
| 11:10:37 am | 2.235 | 1 | 82 |
| 11:05:36 am | 2.232 | 1 | 81 |
| 11:00:35 am | 2.235 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MELEXIS |
| Issuer | |
| XJ96S | |
| ISIN | DE000SN5B7Y8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.547 € |
|---|---|
| Lowest since issue | 0.566 € |
- Stock Market
- Certificates
- XJ96S Certificat
- Quotes UNLIMITED TURBO BULL - MELEXIS
