UNLIMITED TURBO BULL - METROPOLE TV M6 | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 0.66 EUR | +3.12% |
|
| Current month | -34.31% | ||
| 1 month | -30.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.66 € | 0.66 € | 0.64 € | 0.66 € |
| Volume | 44 | 32 | 18 | 8 | 12 |
| Change | -12.86% | +8.20% | 0.00% | -3.03% | +3.12% |
| Opening | 0.71 | 0.62 | 0.67 | 0.66 | 0.63 |
| High | 0.71 | 0.67 | 0.69 | 0.66 | 0.67 |
| Low | 0.59 | 0.59 | 0.65 | 0.64 | 0.63 |
Performance
| 1 week | -4.29% | ||
| Current month | -34.31% | ||
| 1 month | -30.21% |
Highs and lows
1 week
0.59
0.71
1 month
0.591.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c678ed047d5eec93fff06a0e0bc146.3p4bXMCEiJ3kkbtGuWzx82WNzAeLe0LdqqAveHDhXmw.qewsLK3n1-WCqPFyy1iGx1f_iHHHKDSV3fNlSxarDiKtzHw5qLXn5an7jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:08 am | 0.67 | 1 | 11 |
| 10:10:51 am | 0.665 | 1 | 10 |
| 08:55:35 am | 0.655 | 1 | 9 |
| 08:15:27 am | 0.645 | 1 | 8 |
| 05:09:47 am | 0.655 | 1 | 7 |
| 04:29:38 am | 0.645 | 1 | 6 |
| 03:39:28 am | 0.655 | 1 | 5 |
| 03:19:23 am | 0.645 | 1 | 4 |
| 03:14:22 am | 0.635 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - METROPOLE TV M6 |
| Issuer | |
| 1118S | |
| ISIN | DE000SW9NJP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 1118S Certificat
- Quotes UNLIMITED TURBO BULL - METROPOLE TV M6
