Market Closed - Euronext Paris 12:30:00 2024-05-03 pm EDT | ||
0.875 EUR | -2.23% |
Current month | -24.00% | ||
1 month | -30.20% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.265 € | 1.125 € | 0.895 € | 0.855 € |
Volume | 41 | 51 | 44 | 40 |
Change | +4.12% | -11.07% | -20.44% | -4.47% |
Opening | 1.20 | 1.25 | 0.93 | 0.91 |
High | 1.27 | 1.28 | 0.97 | 0.97 |
Low | 1.19 | 1.13 | 0.88 | 0.84 |
Performance
1 week | -29.63% | ||
Current month | -24.00% | ||
1 month | -30.20% | ||
3 months | +147.83% | ||
6 months | -11.40% | ||
Current year | +43.70% | ||
1 year | -3.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:33 am | 0.855 | 1 | 40 |
11:34:30 am | 0.865 | 1 | 39 |
11:29:29 am | 0.855 | 1 | 38 |
11:14:27 am | 0.845 | 1 | 37 |
11:04:25 am | 0.835 | 1 | 36 |
10:59:24 am | 0.845 | 1 | 35 |
10:54:23 am | 0.855 | 1 | 34 |
10:44:21 am | 0.865 | 1 | 33 |
10:39:20 am | 0.875 | 1 | 32 |
10:34:19 am | 0.865 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM |
Issuer | |
241ZS | |
ISIN | DE000SN75WG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.905 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 241ZS Certificat
- Quotes UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM