UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 0.655 EUR | -1.50% |
|
| 1 month | -7.09% | ||
| 3 months | +114.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.655 € | 0.665 € | 0.675 € | 0.665 € | 0.655 € |
| Volume | 9 | 28 | 8 | 8 | 14 |
| Change | 0.00% | +1.53% | +1.50% | -1.48% | -1.50% |
| Opening | 0.65 | 0.67 | 0.66 | 0.67 | 0.655 |
| High | 0.66 | 0.67 | 0.68 | 0.68 | 0.665 |
| Low | 0.65 | 0.66 | 0.65 | 0.66 | 0.645 |
Performance
| Current month | -2.96% | ||
| 1 month | -7.09% | ||
| 3 months | +114.75% | ||
| 6 months | +219.51% | ||
| Current year | +219.51% | ||
| 1 year | +89.86% | ||
| 3 years | -30.69% |
Highs and lows
1 week
0.65
0.68
1 month
0.600.70
3 years
0.081.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb0d6e50f190f75221445be.tx6wbx6aHIFAtqDzYk6yDDmhmPtat7xYRxHHfYXoYag.xnr_KnfFL-dw5--CJw_aRA_Y_Jge7eMXPlS9OuDfKsfTaco2Wqlk7Rfk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:59 am | 0.655 | 1 | 13 |
| 10:09:49 am | 0.665 | 1 | 12 |
| 09:54:47 am | 0.655 | 1 | 11 |
| 09:29:42 am | 0.665 | 1 | 10 |
| 09:14:40 am | 0.655 | 1 | 9 |
| 08:44:34 am | 0.665 | 1 | 8 |
| 08:39:34 am | 0.655 | 1 | 7 |
| 08:19:30 am | 0.665 | 1 | 6 |
| 07:54:26 am | 0.655 | 1 | 5 |
| 06:09:08 am | 0.665 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| 50E5S | |
| ISIN | DE000SD0VMR9 |
| Date issued | 2020-10-29 |
| Strike | 19.03 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 50E5S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS
