UNLIMITED TURBO BULL - RYANAIR HOLDINGS | Real-time Euronext Paris 07:00:14 2024-06-07 am EDT | ||
| 7.604 EUR | -1.43% |
|
| Current month | +5.05% | ||
| 1 month | -25.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.71 € | 7.849 € | 7.994 € | 7.714 € | 7.604 € |
| Volume | 109 | 101 | 107 | 104 | 46 |
| Change | +5.00% | +1.80% | +1.85% | -3.50% | -1.43% |
| Opening | 7.76 | 7.71 | 7.99 | 7.99 | 7.765 |
| High | 8.01 | 8.14 | 8.22 | 8.19 | 7.919 |
| Low | 7.54 | 7.68 | 7.92 | 7.71 | 7.604 |
Performance
| 1 week | +5.35% | ||
| Current month | +5.05% | ||
| 1 month | -25.73% | ||
| 3 months | -24.66% | ||
| 6 months | -9.66% | ||
| Current year | -16.42% | ||
| 1 year | +6.17% |
Highs and lows
1 week
7.14
8.22
1 month
7.1410.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d42d3efe37.i0tX1nwgr-EZd6RX7FUb33eDoUFz2HpCm9dO_tMuyqA.6Rti4g9sgoRBMfFggz5pp0Hr4HQK7xJ72Z95srxt_tTHKD2YCW_oiEwUww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:14 am | 7.604 | 1 | 46 |
| 06:55:13 am | 7.614 | 1 | 45 |
| 06:50:12 am | 7.609 | 1 | 44 |
| 06:45:11 am | 7.635 | 1 | 43 |
| 06:40:10 am | 7.639 | 1 | 42 |
| 06:35:10 am | 7.649 | 1 | 41 |
| 06:30:09 am | 7.655 | 1 | 40 |
| 06:25:08 am | 7.647 | 1 | 39 |
| 06:20:07 am | 7.642 | 1 | 38 |
| 06:15:06 am | 7.666 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RYANAIR HOLDINGS PLC |
| Issuer | 
Société Générale
|
| LF87S | |
| ISIN | DE000SH3K4Q4 |
| Date issued | 2022-03-03 |
| Strike | 10.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.8 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- LF87S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS
