UNLIMITED TURBO BULL - SALESFORCE Stock UNLIMITED TURBO BULL - SALESFORCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SALESFORCE

Certificat

49A1S

DE000SN09FC6

Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT
12.91 EUR -3.73% Intraday chart for UNLIMITED TURBO BULL - SALESFORCE
Current month-3.56%
1 month-5.94%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SALESFORCE(49A1S) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 14.52 € 14.03 € 13.27 € 13.31 € 12.91 €
Volume 80 75 91 74 93
Change -0.07% -3.37% -5.42% +0.30% -3.73%
Opening 14.31 14.55 13.48 13.31 13.44
High 14.59 14.68 13.55 13.41 13.5
Low 14.23 13.86 12.95 13.18 12.82

Performance

1 week-10.60%
Current month-3.56%
1 month-5.94%
3 months-19.01%
6 months+39.83%
Current year+3.26%
1 year+40.89%

Highs and lows

1 week
12.82
Extreme 12.82
14.68
1 month
12.82
Extreme 12.82
14.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b0c56.Jco-uflB_VQKuySXYED_u2SiWLVNEjAJJn4785tuNL4.afpJ170JjWRdiRHnJ3OX9RDnGYEoWFFzaAtIwPoYAtYc_FSJlQSKIW_IEA
DatePriceVolumeDaily volume
11:46:13 am 12.99 1 85
11:41:12 am 13 1 84
11:36:11 am 13.01 1 83
11:26:09 am 13.04 1 82
11:21:08 am 13.06 1 81
11:16:07 am 13.07 1 80
11:11:06 am 13.05 1 79
11:06:05 am 13.02 1 78
11:01:04 am 13.04 1 77
10:56:03 am 13.08 1 76

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SALESFORCE.COM, INC.
IssuerLogo Issuer Société Générale Société Générale
49A1S
ISINDE000SN09FC6
Date issued 2022-05-20
Strike 129.4 $
Maturity Unlimited
Parity 10 : 1
Emission price 4.63 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 17.78 €
Lowest since issue 1.385 €
Spread 0.01 €
Spread %0.08%
  1. Stock Market
  2. Certificates
  3. 49A1S Certificat
  4. Quotes UNLIMITED TURBO BULL - SALESFORCE