UNLIMITED TURBO BULL - SEA LTD. ADR A Stock UNLIMITED TURBO BULL - SEA LTD. ADR A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A

Certificat

A30XZ

DE000CU6GXC3

Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT
7.955 EUR -7.18% Intraday chart for UNLIMITED TURBO BULL - SEA LTD. ADR A
Current month+12.75%
1 month+15.49%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SEA LTD. ADR A(A30XZ) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 8.827 € 8.521 € 8.586 € 8.57 € 7.955 €
Volume 45 58 57 19 95
Change +0.83% -3.47% +0.76% -0.19% -7.18%
Opening 8.81 8.99 8.57 8.57 8.557
High 8.94 8.99 8.63 8.57 8.557
Low 8.77 8.44 8.34 8.36 7.361

Performance

1 week-9.29%
Current month+12.75%
1 month+15.49%
3 months+82.59%
6 months+185.65%
Current year+175.82%
1 year+13.85%
3 years-79.72%

Highs and lows

1 week
7.36
Extreme 7.361
8.99
1 month
6.87
Extreme 6.873
8.99
3 years
1.78
Extreme 1.776
60.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e.IY_sEJSfrvy1sOSJWJ6C9NxpYSZz69TkCZgziVmXgBg.V8iKJ_rll7iY9qzPMNHgubVbNV5AgY2VXcprvm_Usmt--6tg5-n-ivfalw
DatePriceVolumeDaily volume
11:45:56 am 7.941 1 87
11:40:55 am 7.899 1 86
11:35:54 am 7.941 1 85
11:30:53 am 7.922 1 84
11:25:52 am 7.93 1 83
11:20:51 am 7.894 1 82
11:15:50 am 7.905 1 81
11:10:49 am 7.877 1 80
11:05:48 am 7.825 1 79
11:00:47 am 7.808 1 78

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SEA LIMITED
IssuerLogo Issuer Société Générale Société Générale
A30XZ
ISINDE000CU6GXC3
Date issued 2019-10-04
Strike 25.64 $
Maturity Unlimited
Parity 5 : 1
Emission price 2.13 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 60.37 €
Lowest since issue 1.45 €
  1. Stock Market
  2. Certificates
  3. A30XZ Certificat
  4. Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A