UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 4.545 EUR | -0.44% |
|
| Current month | +14.09% | ||
| 1 month | +18.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.595 € | 4.595 € | 4.565 € | 4.535 € |
| Volume | 13 | 45 | 35 | 30 |
| Change | +1.32% | 0.00% | -0.65% | -0.66% |
| Opening | 4.57 | 4.57 | 4.62 | 4.58 |
| High | 4.61 | 4.60 | 4.62 | 4.58 |
| Low | 4.55 | 4.50 | 4.50 | 4.51 |
Performance
| 1 week | +3.42% | ||
| Current month | +14.09% | ||
| 1 month | +18.72% | ||
| 3 months | +34.37% | ||
| 6 months | +83.60% | ||
| Current year | +60.25% | ||
| 1 year | +49.67% | ||
| 3 years | +252.92% |
Highs and lows
1 week
4.38
4.62
1 month
3.774.62
3 years
0.844.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9.QkJ37AO9P-BTEGdqCRjGvA47KYZEMuNzo9F0s4ZaXjQ.KnAdo2Lud6Y2aAwMXG6h-11-HNccZoo_lbIh5MgoPVEIdUGCRud-zWJ3DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 4.535 | 1 | 30 |
| 11:30:10 am | 4.525 | 1 | 29 |
| 11:20:08 am | 4.53 | 1 | 28 |
| 11:15:07 am | 4.54 | 1 | 27 |
| 10:14:57 am | 4.53 | 1 | 26 |
| 10:09:56 am | 4.52 | 1 | 25 |
| 10:04:55 am | 4.53 | 1 | 24 |
| 09:54:53 am | 4.52 | 1 | 23 |
| 09:34:50 am | 4.53 | 1 | 22 |
| 09:14:47 am | 4.54 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 55J7S | |
| ISIN | DE000SD04GM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 55J7S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
