UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY Stock UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY

Certificat

U583S

DE000SU671A3

Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT
3.16 EUR +2.60% Intraday chart for UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
Current month+18.93%
1 month+8.55%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY(U583S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.935 € 3.035 € 3.08 € 3.11 €
Volume 42 39 48 48
Change -5.02% +3.41% +1.48% +0.97%
Opening 3.05 3.02 3.05 3.07
High 3.09 3.05 3.16 3.12
Low 2.92 2.98 3.02 3.00

Performance

1 week+0.65%
Current month+18.93%
1 month+8.55%
3 months+59.08%

Highs and lows

1 week
2.92
Extreme 2.915
3.18
1 month
2.60
Extreme 2.595
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6166b5cde.KXpqblsamHTD2DkxIFIErLcHPTQjhgBV0lffKxxM8rQ.EEwlFjpszE2E6QF_Ex9Dy95Fdltm_GE3lhDqYmw6itBlTEcqbCn0WfDoYA
DatePriceVolumeDaily volume
11:49:41 am 3.11 1 48
11:44:41 am 3.1 1 47
11:34:39 am 3.08 1 46
11:29:39 am 3.09 1 45
11:19:38 am 3.1 1 44
11:09:37 am 3.11 1 43
10:59:35 am 3.12 1 42
10:54:35 am 3.1 1 41
10:49:34 am 3.11 1 40
10:44:34 am 3.1 1 39

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SPOTIFY TECHNOLOGY S.A.
IssuerLogo Issuer Société Générale Société Générale
U583S
ISINDE000SU671A3
Date issued 2024-01-22
Strike 181.5 $
Maturity Unlimited
Parity 40 : 1
Emission price 0.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.445 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Certificates
  3. U583S Certificat
  4. Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY