Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
5.37 EUR | +6.97% |
1 month | -5.96% | ||
3 months | +38.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.24 € | 5.17 € | 5.02 € | 5.36 € |
Volume | 69 | 77 | 83 | 85 |
Change | -1.32% | -1.34% | -2.90% | +6.77% |
Opening | 5.35 | 5.20 | 5.11 | 5.08 |
High | 5.35 | 5.37 | 5.13 | 5.38 |
Low | 5.20 | 5.12 | 4.97 | 5.06 |
Performance
1 week | +3.47% | ||
1 month | -5.96% | ||
3 months | +38.68% | ||
6 months | +16.90% | ||
Current year | +23.22% | ||
1 year | +94.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:48 am | 5.36 | 1 | 85 |
11:39:47 am | 5.37 | 1 | 84 |
11:34:47 am | 5.38 | 1 | 83 |
11:29:46 am | 5.35 | 1 | 82 |
11:24:46 am | 5.36 | 1 | 81 |
11:14:45 am | 5.35 | 1 | 80 |
11:09:44 am | 5.34 | 1 | 79 |
11:04:44 am | 5.35 | 1 | 78 |
10:59:43 am | 5.36 | 1 | 77 |
10:49:42 am | 5.35 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
Issuer | |
5H76S | |
ISIN | DE000SH0HQ13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.06 € |
---|---|
Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 5H76S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES