UNLIMITED TURBO BULL - VALNEVA SE | Market Closed - Euronext Paris 09:59:47 2024-05-23 am EDT | ||
| 0.355 EUR | -2.74% |
|
| Current month | +44.90% | ||
| 1 month | +16.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.355 € | 0.325 € | 0.365 € | 0.355 € |
| Volume | 13 | 11 | 17 | 20 | 7 |
| Change | +2.67% | -7.79% | -8.45% | +12.31% | -2.74% |
| Opening | 0.39 | 0.38 | 0.35 | 0.32 | 0.375 |
| High | 0.40 | 0.38 | 0.35 | 0.37 | 0.375 |
| Low | 0.39 | 0.36 | 0.32 | 0.32 | 0.355 |
Performance
| 1 week | -5.33% | ||
| Current month | +44.90% | ||
| 1 month | +16.39% | ||
| 3 months | +51.06% |
Highs and lows
1 week
0.32
0.40
1 month
0.210.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cebd2d1513febc2f80.skhmzcVlBZc-w2ZPkSt6FyOuBR009MkTbMCYaa2o2So.5X8gvvQDZqcHpiwhxW5Ic2_fZ2h6hvx-CobzPNXvoGL_GwKElBJKwg-REQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:47 am | 0.355 | 1 | 7 |
| 09:34:43 am | 0.365 | 1 | 6 |
| 08:34:32 am | 0.375 | 1 | 5 |
| 05:39:02 am | 0.365 | 1 | 4 |
| 05:24:00 am | 0.375 | 1 | 3 |
| 03:28:40 am | 0.365 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALNEVA |
| Issuer | 
Société Générale
|
| 4N73S | |
| ISIN | DE000SU9NYB5 |
| Date issued | 2024-02-21 |
| Strike | 2.192 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 4N73S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE
