Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
5.459 EUR | +7.80% |
1 month | +76.09% | ||
3 months | +18.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.435 € | 5.213 € | 5.064 € | 5.494 € |
Volume | 74 | 66 | 70 | 57 |
Change | -9.04% | -4.08% | -2.86% | +8.49% |
Opening | 5.80 | 5.38 | 5.14 | 5.19 |
High | 6.06 | 5.45 | 5.18 | 5.50 |
Low | 5.33 | 5.20 | 4.91 | 5.16 |
Performance
1 week | -5.23% | ||
1 month | +76.09% | ||
3 months | +18.23% | ||
6 months | +235.82% | ||
Current year | +36.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 am | 5.494 | 1 | 57 |
11:44:17 am | 5.491 | 1 | 56 |
11:39:16 am | 5.498 | 1 | 55 |
11:34:16 am | 5.491 | 1 | 54 |
11:29:15 am | 5.47 | 1 | 53 |
11:24:14 am | 5.458 | 1 | 52 |
11:19:14 am | 5.455 | 1 | 51 |
11:14:13 am | 5.491 | 1 | 50 |
11:09:13 am | 5.461 | 1 | 49 |
11:04:12 am | 5.454 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VERTEX PHARMACEUTICALS INCORPORATED |
Issuer | Société Générale |
EW44S | |
ISIN | DE000SW1FW56 |
Date issued | 2023-07-25 |
Strike | 331.1 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.606 € |
---|---|
Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- EW44S Certificat
- Quotes UNLIMITED TURBO BULL - VERTEX PHARMACEUTICALS