UNLIMITED TURBO BULL - VGP N.V. | Market Closed - Euronext Paris 11:29:54 2024-05-23 am EDT | ||
| 7.004 EUR | -3.83% |
|
| Current month | +10.77% | ||
| 1 month | +13.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.28 € | 7.186 € | 7.237 € | 7.283 € | 7.004 € |
| Volume | 31 | 35 | 58 | 11 | 37 |
| Change | +0.39% | -1.29% | +0.71% | +0.64% | -3.83% |
| Opening | 7.21 | 7.26 | 7.11 | 7.18 | 7.152 |
| High | 7.28 | 7.32 | 7.29 | 7.29 | 7.159 |
| Low | 7.13 | 7.16 | 7.08 | 7.18 | 6.988 |
Performance
| 1 week | -3.42% | ||
| Current month | +10.77% | ||
| 1 month | +13.92% | ||
| 3 months | +1.79% | ||
| 6 months | +40.90% | ||
| Current year | +4.60% | ||
| 1 year | +24.52% |
Highs and lows
1 week
6.99
7.32
1 month
5.687.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228df54cf3747478dafd5b7136e6.W4kIx9v6WG-Ym8YXNxm_JjRpgau3OETDfRqHrQd0oL4.KMtMge-eATqrwpxlQEr4dQwMtOnOYnaoLi-2lWUixtocuXr-vp88LN7Tjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 7.004 | 1 | 37 |
| 11:24:53 am | 6.996 | 1 | 36 |
| 11:19:52 am | 7.032 | 1 | 35 |
| 11:04:49 am | 7.026 | 1 | 34 |
| 10:59:49 am | 7.015 | 1 | 33 |
| 10:54:48 am | 7.017 | 1 | 32 |
| 10:49:47 am | 7.034 | 1 | 31 |
| 10:34:44 am | 7.029 | 1 | 30 |
| 10:14:41 am | 7.036 | 1 | 29 |
| 10:04:39 am | 7.009 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VGP N.V. |
| Issuer | |
| EC65S | |
| ISIN | DE000SQ1EZ72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.508 € |
|---|---|
| Lowest since issue | 2.427 € |
- Stock Market
- Certificates
- EC65S Certificat
- Quotes UNLIMITED TURBO BULL - VGP N.V.
