UNLIMITED TURBO BULL - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.29 EUR | +1.53% |
|
| Current month | -21.33% | ||
| 1 month | -22.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.5 € | 7.14 € | 7.2 € | 7.18 € | 7.29 € |
| Volume | 61 | 67 | 58 | 83 | 73 |
| Change | +1.21% | -4.80% | +0.84% | -0.28% | +1.53% |
| Opening | 7.39 | 7.42 | 6.97 | 7.13 | 7.16 |
| High | 7.54 | 7.45 | 7.21 | 7.18 | 7.29 |
| Low | 7.36 | 7.07 | 6.94 | 6.99 | 7 |
Performance
| 1 week | -2.43% | ||
| Current month | -21.33% | ||
| 1 month | -22.76% | ||
| 3 months | -20.64% | ||
| 6 months | +17.75% | ||
| Current year | +35.65% | ||
| 1 year | +21.72% |
Highs and lows
1 week
6.94
7.54
1 month
6.9410.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f6.AyWGbZOp-CY-bPfYb8_CmGYaLoCh3YzYiysRGlQEUVg.ck20BerMkmt3FKGVJ_qqqC1dWsjTmLyypnM8a21UAS1hVfwJ0YSLfwZfmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 am | 7.23 | 1 | 66 |
| 11:40:36 am | 7.25 | 1 | 65 |
| 11:35:35 am | 7.24 | 1 | 64 |
| 11:30:34 am | 7.22 | 1 | 63 |
| 11:25:33 am | 7.28 | 1 | 62 |
| 11:20:32 am | 7.27 | 1 | 61 |
| 11:15:31 am | 7.25 | 1 | 60 |
| 11:10:30 am | 7.24 | 1 | 59 |
| 11:05:29 am | 7.25 | 1 | 58 |
| 11:00:28 am | 7.22 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | WALT DISNEY COMPANY (THE) |
| Issuer | 
Société Générale
|
| 31U9S | |
| ISIN | DE000SQ1E142 |
| Date issued | 2022-10-04 |
| Strike | 63.18 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 8.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.85 € |
|---|---|
| Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- 31U9S Certificat
- Quotes UNLIMITED TURBO BULL - WALT DISNEY COMPANY (THE)
