Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
1.405 EUR | +1.44% |
1 month | -1.40% | ||
3 months | +2.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.415 € | 1.375 € | 1.385 € | 1.405 € |
Volume | 16 | 26 | 14 | 19 |
Change | -1.39% | -2.83% | +0.73% | +1.44% |
Opening | 1.40 | 1.42 | 1.40 | 1.38 |
High | 1.42 | 1.42 | 1.40 | 1.41 |
Low | 1.40 | 1.36 | 1.39 | 1.37 |
Performance
Current month | -4.75% | ||
1 month | -1.40% | ||
3 months | +2.93% | ||
6 months | +31.92% | ||
Current year | +24.89% | ||
1 year | -10.22% | ||
3 years | -26.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:33 am | 1.405 | 1 | 19 |
08:50:18 am | 1.395 | 1 | 18 |
08:10:09 am | 1.405 | 1 | 17 |
08:05:08 am | 1.395 | 1 | 16 |
07:50:05 am | 1.405 | 1 | 15 |
07:25:00 am | 1.395 | 1 | 14 |
07:19:59 am | 1.405 | 1 | 13 |
06:14:46 am | 1.395 | 1 | 12 |
06:04:44 am | 1.405 | 1 | 11 |
05:59:43 am | 1.395 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | WENDEL |
Issuer | Société Générale |
3U07Z | |
ISIN | DE000CL5DCN4 |
Date issued | 2020-03-19 |
Strike | 34.2 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.285 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 3U07Z Certificat
- Quotes UNLIMITED TURBO BULL - WENDEL