UNLIMITED TURBO BULL - XIAOMI | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 51.84 EUR | -3.40% |
|
| Current month | +11.73% | ||
| 1 month | -14.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 46.277 € | 46.634 € | 47.703 € | 53.664 € | 51.84 € |
| Volume | 82 | 54 | 53 | 52 | 63 |
| Change | -2.28% | +0.77% | +2.29% | +12.50% | -3.40% |
| Opening | 47.17 | 47.56 | 46.91 | 53.96 | 53.88 |
| High | 47.61 | 47.74 | 48.26 | 54.42 | 54.74 |
| Low | 45.23 | 46.51 | 46.88 | 53.27 | 51.5 |
Performance
| 1 week | +9.99% | ||
| Current month | +11.73% | ||
| 1 month | -14.26% | ||
| 3 months | +68.91% | ||
| 6 months | +29.50% | ||
| Current year | +35.11% | ||
| 1 year | +431.49% |
Highs and lows
1 week
45.23
54.75
1 month
44.5660.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d61f50c1bb33a.jRSDsHKH9FwvXZeZQ_7RcDdBoJYswsz9RAG8yOrTAMU.41fOyhTBvRoXLs3sF5eOP0ANz9NpgfvJKHH9ua2_So3dRuvBOuanbHc2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:09 am | 52.09 | 1 | 60 |
| 11:31:08 am | 51.5 | 1 | 59 |
| 11:21:06 am | 51.71 | 1 | 58 |
| 10:40:57 am | 51.9 | 1 | 57 |
| 10:30:55 am | 51.7 | 1 | 56 |
| 10:10:51 am | 51.96 | 1 | 55 |
| 10:05:49 am | 52.15 | 1 | 54 |
| 09:50:46 am | 52.53 | 1 | 53 |
| 09:40:44 am | 52.72 | 1 | 52 |
| 09:35:43 am | 53.14 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - XIAOMI |
| Issuer | |
| CN38S | |
| ISIN | DE000SQ44DC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 64.2 € |
|---|---|
| Lowest since issue | 5.84 € |
- Stock Market
- Certificates
- CN38S Certificat
- Quotes UNLIMITED TURBO BULL - XIAOMI
