UNLIMITED TURBO LONG - ACKERMANS & VAN HAAREN | Real-time Euronext Paris 05:37:23 2024-05-23 am EDT | ||
| 3.017 EUR | -10.55% |
|
| Current month | +13.61% | ||
| 1 month | +15.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.326 € | 3.364 € | 3.326 € | 3.373 € | 3.017 € |
| Volume | 63 | 61 | 65 | 66 | 31 |
| Change | -2.15% | +1.14% | -1.13% | +1.41% | -10.55% |
| Opening | 3.39 | 3.33 | 3.36 | 3.33 | 2.914 |
| High | 3.39 | 3.38 | 3.36 | 3.38 | 3.114 |
| Low | 3.28 | 3.30 | 3.26 | 3.25 | 2.914 |
Performance
| 1 week | -1.69% | ||
| Current month | +13.61% | ||
| 1 month | +15.71% | ||
| 3 months | +18.56% | ||
| 6 months | +34.65% | ||
| Current year | +14.53% | ||
| 1 year | +3.63% | ||
| 3 years | +63.34% |
Highs and lows
1 week
2.91
3.44
1 month
2.783.44
3 years
1.704.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcf6830691f.axwt1y2tV_JCyc8yAvQ0dapk_1Ruj3Glp0xu1bhGw5Q.LzFUuRnFH5B3u4pldb9-QJ8Ory497jnA1CAMsM8JocMnSEW4VPxukQ6xlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:23 am | 3.017 | 1 | 31 |
| 05:32:22 am | 3.027 | 1 | 30 |
| 05:27:22 am | 2.989 | 1 | 29 |
| 05:22:21 am | 2.984 | 1 | 28 |
| 05:17:20 am | 2.982 | 1 | 27 |
| 05:12:20 am | 2.999 | 1 | 26 |
| 05:07:19 am | 3.002 | 1 | 25 |
| 05:02:18 am | 3.012 | 1 | 24 |
| 04:57:18 am | 2.964 | 1 | 23 |
| 04:52:17 am | 2.947 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACKERMANS & VAN HAAREN NV |
| Issuer | 
BNP Paribas
|
| 5H03B | |
| ISIN | NL0014329815 |
| Date issued | 2020-03-02 |
| Strike | 106.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.175 € |
|---|---|
| Lowest since issue | 0.49 € |
| Spread | 0.015 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- 5H03B Certificat
- Quotes UNLIMITED TURBO LONG - ACKERMANS & VAN HAAREN
