UNLIMITED TURBO LONG - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 67.75 EUR | -0.95% |
|
| Current month | -3.89% | ||
| 1 month | -11.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 72.576 € | 72.04 € | 68.401 € | 68.205 € |
| Volume | 115 | 119 | 119 | 109 |
| Change | +0.95% | -0.74% | -5.05% | -0.29% |
| Opening | 73.56 | 74.05 | 70.88 | 68.90 |
| High | 73.65 | 74.05 | 70.88 | 69.11 |
| Low | 70.21 | 69.95 | 67.22 | 64.34 |
Performance
| 1 week | -6.86% | ||
| Current month | -3.89% | ||
| 1 month | -11.83% | ||
| 3 months | -31.61% | ||
| 6 months | -5.22% | ||
| Current year | -1.89% | ||
| 1 year | -38.43% | ||
| 3 years | -55.47% | ||
| 5 years | +136.91% |
Highs and lows
1 week
64.34
74.16
1 month
64.3477.34
3 years
14.77236.78
5 years
14.77236.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7180551bfd00.6xMjkQOI0jr69tU8tqFA_puIdO8m0tcC3WiQhEwGZh0.jVdQx0fiq164roUO3s4DqOLgIIkW6-E7iALjyQpXHmqhdHrjYtyzCqyPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 68.2 | 1 | 109 |
| 11:41:00 am | 68.22 | 1 | 108 |
| 11:25:57 am | 67.1 | 1 | 107 |
| 11:20:56 am | 67.27 | 1 | 106 |
| 11:15:55 am | 67.31 | 1 | 105 |
| 11:10:54 am | 67.3 | 1 | 104 |
| 11:05:53 am | 67.13 | 1 | 103 |
| 11:00:52 am | 67.15 | 1 | 102 |
| 10:55:51 am | 67.1 | 1 | 101 |
| 10:50:50 am | 67.11 | 1 | 100 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| 96HFB | |
| ISIN | NL0012971600 |
| Date issued | 2018-06-15 |
| Strike | 506.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 236.8 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 96HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
