UNLIMITED TURBO LONG - AEGON Stock UNLIMITED TURBO LONG - AEGON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - AEGON

Certificat

8N67B

NL0014637423

Real-time Euronext Paris 10:12:57 2024-05-23 am EDT
4.707 EUR -1.09% Intraday chart for UNLIMITED TURBO LONG - AEGON
Current month+10.67%
1 month+13.72%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - AEGON(8N67B) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 4.755 € 4.82 € 4.808 € 4.759 € 4.707 €
Volume 104 105 111 104 87
Change +0.59% +1.37% -0.25% -1.02% -1.09%
Opening 4.73 4.77 4.81 4.79 4.769
High 4.76 4.84 4.85 4.80 4.772
Low 4.71 4.74 4.71 4.75 4.678

Performance

1 week+1.04%
Current month+10.67%
1 month+13.72%
3 months+22.18%
6 months+38.54%
Current year+28.10%
1 year+76.91%
3 years+130.46%

Highs and lows

1 week
4.65
Extreme 4.648
4.85
1 month
4.14
Extreme 4.135
4.85
3 years
1.62
Extreme 1.615
4.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8e3bc4ff12459.bYWio9dM4XMTX6CXwD41DpJwyHcpJFySdwBDb3Qycdg.B-LPm7oKlhdAHdPFp3hff-sosA8ZTQTaE0kbFw5UNLIOvdrTjX6GNXUH0w
DatePriceVolumeDaily volume
10:12:57 am 4.707 1 87
10:07:57 am 4.71 1 86
10:02:56 am 4.699 1 85
09:57:56 am 4.684 1 84
09:52:55 am 4.678 1 83
09:47:54 am 4.695 1 82
09:42:54 am 4.705 1 81
09:37:53 am 4.706 1 80
09:32:53 am 4.713 1 79
09:27:52 am 4.715 1 78

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying AEGON N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
8N67B
ISINNL0014637423
Date issued 2020-03-23
Strike 1.649 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.846 €
Lowest since issue 0.14 €
Spread 0.004 €
Spread %0.08%
  1. Stock Market
  2. Certificates
  3. 8N67B Certificat
  4. Quotes UNLIMITED TURBO LONG - AEGON