Real-time Euronext Paris 06:10:10 2024-06-07 am EDT | ||
1.395 EUR | -4.45% |
Current month | +5.04% | ||
1 month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1.42 € | 1.34 € | 1.42 € | 1.46 € | 1.395 € |
Volume | 58 | 76 | 42 | 53 | 28 |
Change | +2.16% | -5.63% | +5.97% | +2.82% | -4.45% |
Opening | 1.47 | 1.44 | 1.38 | 1.43 | 1.455 |
High | 1.47 | 1.47 | 1.42 | 1.47 | 1.475 |
Low | 1.34 | 1.21 | 1.27 | 1.36 | 1.385 |
Performance
1 week | +17.74% | ||
Current month | +5.04% | ||
1 month | +48.98% | ||
3 months | +23.73% | ||
6 months | +79.14% | ||
Current year | +68.79% | ||
1 year | -32.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:10:10 am | 1.395 | 1 | 28 |
06:00:08 am | 1.405 | 1 | 27 |
05:50:06 am | 1.395 | 1 | 26 |
05:45:05 am | 1.385 | 1 | 25 |
05:35:03 am | 1.395 | 1 | 24 |
05:19:59 am | 1.405 | 1 | 23 |
05:09:57 am | 1.415 | 1 | 22 |
04:59:55 am | 1.425 | 1 | 21 |
04:54:54 am | 1.435 | 1 | 20 |
04:49:53 am | 1.445 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AÉROPORTS DE PARIS |
Issuer | BNP Paribas |
F25JB | |
ISIN | FRBNPP059WV8 |
Date issued | 2023-01-10 |
Strike | 104.5 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.535 € |
---|---|
Lowest since issue | 0.115 € |
Spread | 0.01 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- F25JB Certificat
- Quotes UNLIMITED TURBO LONG - AÉROPORTS DE PARIS