Real-time Euronext Paris 09:53:50 2024-05-23 am EDT | ||
16.74 EUR | -2.19% |
Current month | +1.78% | ||
1 month | -2.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 17.04 € | 17.39 € | 17.31 € | 17.11 € | 16.74 € |
Volume | 82 | 89 | 92 | 86 | 67 |
Change | +0.18% | +2.05% | -0.46% | -1.16% | -2.19% |
Opening | 17.07 | 17.08 | 17.41 | 17.30 | 17.08 |
High | 17.15 | 17.52 | 17.45 | 17.30 | 17.16 |
Low | 16.80 | 17.08 | 17.05 | 16.85 | 16.74 |
Performance
1 week | -0.81% | ||
Current month | +1.78% | ||
1 month | -2.23% | ||
3 months | -0.52% | ||
6 months | +9.71% | ||
Current year | +7.85% | ||
1 year | +18.16% | ||
3 years | +75.94% | ||
5 years | +237.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:50 am | 16.74 | 1 | 67 |
09:38:48 am | 16.76 | 1 | 66 |
09:33:48 am | 16.78 | 1 | 65 |
09:28:47 am | 16.82 | 1 | 64 |
09:23:46 am | 16.84 | 1 | 63 |
09:18:46 am | 16.84 | 1 | 62 |
09:13:45 am | 16.82 | 1 | 61 |
08:58:43 am | 16.84 | 1 | 60 |
08:53:43 am | 16.88 | 1 | 59 |
08:48:42 am | 16.86 | 1 | 58 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | BNP Paribas |
W719B | |
ISIN | FR0012981926 |
Date issued | 2015-09-23 |
Strike | 59.22 € |
Maturity | Unlimited |
Parity | 7.32 : 1 |
Emission price | 3.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.75 € |
---|---|
Lowest since issue | 1.145 € |
Spread | 0.01 € |
Spread % | 0.06% |
- Stock Market
- Certificates
- W719B Certificat
- Quotes UNLIMITED TURBO LONG - AIR LIQUIDE