UNLIMITED TURBO LONG - ALTEN | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.075 EUR | -4.50% |
|
| 1 month | +11.98% | ||
| 3 months | -23.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.195 € | 3.22 € | 3.085 € |
| Volume | 41 | 56 | 50 | 55 |
| Change | -1.43% | -7.39% | +0.78% | -4.19% |
| Opening | 3.50 | 3.44 | 3.17 | 3.23 |
| High | 3.53 | 3.45 | 3.28 | 3.23 |
| Low | 3.45 | 3.16 | 3.12 | 3.00 |
Performance
| 1 week | -11.35% | ||
| 1 month | +11.98% | ||
| 3 months | -23.64% | ||
| 6 months | -14.07% | ||
| Current year | -22.58% | ||
| 1 year | -36.46% | ||
| 3 years | +19.81% |
Highs and lows
1 week
3.00
3.53
1 month
2.663.55
3 years
2.455.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b52714f00b6b907b62dfee133.WXQ7WVnsC9eO3DBaqOhEWEL3rxZA4_jj1We_xPMZKJo.CDJKPDSFSuHPhHcNwacMAAmylkQrlMigrzKKsMReGc80Gn8earlTtOaVdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 am | 3.085 | 1 | 55 |
| 11:18:51 am | 3.065 | 1 | 54 |
| 11:03:49 am | 3.075 | 1 | 53 |
| 10:58:48 am | 3.085 | 1 | 52 |
| 10:48:47 am | 3.075 | 1 | 51 |
| 10:38:46 am | 3.065 | 1 | 50 |
| 10:33:45 am | 3.055 | 1 | 49 |
| 10:28:45 am | 3.035 | 1 | 48 |
| 10:23:44 am | 3.055 | 1 | 47 |
| 10:18:43 am | 3.025 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALTEN |
| Issuer | |
| 005NB | |
| ISIN | FRBNPP01I5G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 005NB Certificat
- Quotes UNLIMITED TURBO LONG - ALTEN
