Real-time Euronext Paris 10:15:10 2024-05-28 am EDT | ||
7.308 EUR | +1.53% |
Current month | +23.78% | ||
1 month | +31.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 7.332 € | 7.144 € | 7.193 € | 7.198 € | 7.308 € |
Volume | 114 | 119 | 103 | 111 | 93 |
Change | -0.52% | -2.56% | +0.69% | +0.07% | +1.53% |
Opening | 7.46 | 7.31 | 7.03 | 7.18 | 7.23 |
High | 7.48 | 7.37 | 7.21 | 7.22 | 7.649 |
Low | 7.33 | 7.06 | 6.99 | 7.12 | 7.209 |
Performance
1 week | -1.07% | ||
Current month | +23.78% | ||
1 month | +31.23% | ||
3 months | +10.48% | ||
6 months | -4.85% | ||
Current year | -4.47% | ||
1 year | +6.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:10 am | 7.308 | 1 | 93 |
10:10:09 am | 7.323 | 1 | 92 |
10:05:08 am | 7.282 | 1 | 91 |
10:00:07 am | 7.248 | 1 | 90 |
09:55:06 am | 7.209 | 1 | 89 |
09:50:05 am | 7.219 | 1 | 88 |
09:45:03 am | 7.3 | 1 | 87 |
09:40:02 am | 7.389 | 1 | 86 |
09:35:01 am | 7.408 | 1 | 85 |
09:30:00 am | 7.352 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - APPLE |
Issuer | |
H7SDB | |
ISIN | NLBNPNL1GVA5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.41 € |
---|---|
Lowest since issue | 2.33 € |
- Stock Market
- Certificates
- H7SDB Certificat
- Quotes UNLIMITED TURBO LONG - APPLE