UNLIMITED TURBO LONG - AUTOLIV | Real-time Euronext Paris 08:28:43 2024-06-03 am EDT | ||
| 2.205 EUR | +10.80% |
|
| 1 month | +35.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.04 € | 1.98 € | 1.99 € | 2.205 € |
| Volume | 49 | 57 | 38 | 34 | 10 |
| Change | +11.46% | -4.67% | -2.94% | +0.51% | +10.80% |
| Opening | 2.18 | 2.30 | 1.95 | 2.08 | 2.095 |
| High | 2.23 | 2.31 | 2.03 | 2.14 | 2.205 |
| Low | 2.03 | 1.97 | 1.85 | 1.98 | 2.09 |
Performance
| 1 week | +5.85% | ||
| 1 month | +35.37% |
Highs and lows
1 week
1.85
2.31
1 month
1.412.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fbbc1a1948178c9ca80.NMlruDZQJTDMilZoFxoHqh7P5SH0TmUwRtpX27nuT0M.UrMH4A9hXwSnxjA7QS9pk2aGjWPMHjxdNJMHgsCNNTsA_yfLBWgddJ_iIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:43 am | 2.205 | 1 | 10 |
| 07:18:32 am | 2.18 | 1 | 9 |
| 06:28:24 am | 2.17 | 1 | 8 |
| 04:08:03 am | 2.18 | 1 | 7 |
| 03:12:55 am | 2.19 | 1 | 6 |
| 03:07:54 am | 2.1 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AUTOLIV |
| Issuer | |
| M4COB | |
| ISIN | FRBNPP06M8I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- M4COB Certificat
- Quotes UNLIMITED TURBO LONG - AUTOLIV
