UNLIMITED TURBO LONG - CFE | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 4.64 EUR | -0.85% |
|
| 1 month | +19.02% | ||
| 3 months | +61.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.79 € | 4.75 € | 4.68 € | 4.63 € |
| Volume | 31 | 33 | 30 | 36 |
| Change | -4.20% | -0.84% | -1.47% | -1.07% |
| Opening | 5.01 | 4.80 | 4.76 | 4.70 |
| High | 5.05 | 4.87 | 4.83 | 4.80 |
| Low | 4.79 | 4.75 | 4.59 | 4.63 |
Performance
| 1 week | -8.68% | ||
| 1 month | +19.02% | ||
| 3 months | +61.32% | ||
| 6 months | +230.71% | ||
| Current year | +118.40% | ||
| 1 year | +70.85% | ||
| 3 years | +297.42% |
Highs and lows
1 week
4.59
5.19
1 month
3.855.19
3 years
0.755.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc.wiBBTT2FCiI6pHfaDa8StiNWgwz3idgibR2Yy2dU4WQ.8HAYFQvgenhezgOPO-Ar7loFtiHE3J16XHTPrTI_vh6bSAQKTv9LS3TzHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 4.63 | 1 | 36 |
| 11:29:00 am | 4.67 | 1 | 35 |
| 11:03:57 am | 4.68 | 1 | 34 |
| 10:28:52 am | 4.67 | 1 | 33 |
| 10:23:52 am | 4.68 | 1 | 32 |
| 10:13:50 am | 4.69 | 1 | 31 |
| 10:08:50 am | 4.7 | 1 | 30 |
| 10:03:49 am | 4.72 | 1 | 29 |
| 09:58:48 am | 4.74 | 1 | 28 |
| 09:48:47 am | 4.77 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE D'ENTREPRISES CFE SA |
| Issuer | 
BNP Paribas
|
| 1X1AB | |
| ISIN | NLBNPNL12ZP0 |
| Date issued | 2020-11-30 |
| Strike | 79.2 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 1X1AB Certificat
- Quotes UNLIMITED TURBO LONG - CFE
