UNLIMITED TURBO LONG - CFE | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.112 EUR | -2.61% |
|
| Current month | +4.67% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.112 € | 0.115 € | 0.112 € |
| Volume | 10 | 8 | 13 | 10 |
| Change | -1.79% | +1.82% | +2.68% | -2.61% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -0.88% | ||
| Current month | +4.67% | ||
| 1 month | +4.67% | ||
| 3 months | +12.00% | ||
| 6 months | +13.13% |
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522feae90b0b7f4a2e7ed0cf439a192.PjspYahpgNykuqyVhnjCt08NjGifhAE8uvhK7PquSik.bXdwMsQ46eTx_oHGvz-r1ilOxwP-vDFl3c0NnqLMOWd5QmsO4w_Prc793w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 0.112 | 1 | 10 |
| 10:03:11 am | 0.11 | 1 | 9 |
| 09:58:10 am | 0.112 | 1 | 8 |
| 08:38:00 am | 0.11 | 1 | 7 |
| 08:32:59 am | 0.112 | 1 | 6 |
| 05:07:32 am | 0.11 | 1 | 5 |
| 05:02:32 am | 0.111 | 1 | 4 |
| 04:37:28 am | 0.11 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CFE |
| Issuer | |
| I6JMB | |
| ISIN | NLBNPNL2HW60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.147 € |
|---|---|
| Lowest since issue | 0.041 € |
- Stock Market
- Certificates
- I6JMB Certificat
- Quotes UNLIMITED TURBO LONG - CFE
