Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
1.77 EUR | +3.51% |
Current month | -15.51% | ||
1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.68 € | 1.66 € | 1.71 € | 1.77 € |
Volume | 31 | 17 | 39 | 38 |
Change | -1.75% | -1.19% | +3.01% | +3.51% |
Opening | 1.74 | 1.69 | 1.67 | 1.72 |
High | 1.75 | 1.69 | 1.79 | 1.78 |
Low | 1.65 | 1.65 | 1.67 | 1.70 |
Performance
1 week | -2.21% | ||
Current month | -15.51% | ||
1 month | +0.57% | ||
3 months | +5.99% | ||
6 months | +14.19% | ||
Current year | +14.56% | ||
1 year | +137.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:40 am | 1.77 | 1 | 35 |
10:53:33 am | 1.745 | 1 | 34 |
10:23:28 am | 1.735 | 1 | 33 |
10:08:25 am | 1.745 | 1 | 32 |
10:03:24 am | 1.755 | 1 | 31 |
09:58:23 am | 1.76 | 1 | 30 |
09:53:23 am | 1.755 | 1 | 29 |
09:48:22 am | 1.745 | 1 | 28 |
09:33:19 am | 1.735 | 1 | 27 |
08:33:09 am | 1.745 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COLRUYT GROUP N.V. |
Issuer | BNP Paribas |
K3CLB | |
ISIN | FRBNPP05MZN5 |
Date issued | 2023-05-04 |
Strike | 27.12 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.14 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- K3CLB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT