Real-time Euronext Paris 06:40:22 2024-06-07 am EDT | ||
17.04 EUR | -0.44% |
Current month | +0.23% | ||
1 month | -6.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 17.44 € | 17.37 € | 17.1 € | 17.12 € | 17.04 € |
Volume | 70 | 77 | 68 | 64 | 35 |
Change | +2.11% | -0.40% | -1.55% | +0.12% | -0.44% |
Opening | 17.33 | 17.49 | 17.47 | 17.22 | 17.12 |
High | 17.52 | 17.49 | 17.50 | 17.32 | 17.14 |
Low | 16.93 | 17.19 | 17.02 | 17.06 | 16.98 |
Performance
1 week | -1.67% | ||
Current month | +0.23% | ||
1 month | -6.68% | ||
3 months | +7.10% | ||
6 months | +30.84% | ||
Current year | +15.48% | ||
1 year | +22.20% | ||
3 years | +152.51% | ||
5 years | +2,109.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:22 am | 17.04 | 1 | 35 |
06:35:21 am | 16.98 | 1 | 34 |
06:30:20 am | 16.98 | 1 | 33 |
06:25:19 am | 17 | 1 | 32 |
06:20:18 am | 17 | 1 | 31 |
06:15:17 am | 17.02 | 1 | 30 |
06:10:16 am | 17 | 1 | 29 |
06:05:15 am | 17.02 | 1 | 28 |
06:00:14 am | 17 | 1 | 27 |
05:55:13 am | 17.02 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | BNP Paribas |
03KRB | |
ISIN | NL0013008675 |
Date issued | 2018-10-12 |
Strike | 30.15 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.12 € |
---|---|
Lowest since issue | 0.22 € |
Spread | 0.03 € |
Spread % | 0.18% |
- Stock Market
- Certificates
- 03KRB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP