Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
7.673 EUR | +0.56% |
Current month | +14.95% | ||
1 month | +14.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.951 € | 7.431 € | 7.63 € | 7.721 € |
Volume | 120 | 124 | 123 | 118 |
Change | +1.00% | -6.54% | +2.68% | +1.19% |
Opening | 7.98 | 7.71 | 7.22 | 7.46 |
High | 8.08 | 7.80 | 7.67 | 7.96 |
Low | 7.84 | 7.39 | 7.22 | 7.40 |
Performance
1 week | -1.56% | ||
Current month | +14.95% | ||
1 month | +14.95% | ||
3 months | -11.23% | ||
6 months | -29.25% | ||
Current year | -34.33% | ||
1 year | -34.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 7.721 | 1 | 118 |
11:44:14 am | 7.713 | 1 | 117 |
11:39:14 am | 7.707 | 1 | 116 |
11:34:13 am | 7.677 | 1 | 115 |
11:29:12 am | 7.664 | 1 | 114 |
11:24:12 am | 7.659 | 1 | 113 |
11:19:11 am | 7.671 | 1 | 112 |
11:14:10 am | 7.679 | 1 | 111 |
11:09:10 am | 7.715 | 1 | 110 |
11:04:09 am | 7.757 | 1 | 109 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EUR/USD |
Issuer | |
R3TGB | |
ISIN | FRBNPP042H88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.64 € |
---|---|
Lowest since issue | 6.28 € |
- Stock Market
- Certificates
- R3TGB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/USD