Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
15.04 EUR | -2.72% |
Current month | +22.68% | ||
1 month | +20.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 15.31 € | 15.1 € | 15.22 € | 15.46 € | 15.04 € |
Volume | 96 | 70 | 66 | 49 | 65 |
Change | -4.01% | -1.37% | +0.79% | +1.58% | -2.72% |
Opening | 19.25 | 15.19 | 15.13 | 15.29 | 15.47 |
High | 19.32 | 15.29 | 15.29 | 15.48 | 15.48 |
Low | 15.19 | 15.01 | 15.07 | 15.22 | 15.04 |
Performance
1 week | -5.39% | ||
Current month | +22.68% | ||
1 month | +20.14% | ||
3 months | +15.28% | ||
6 months | +17.52% | ||
Current year | +18.45% | ||
1 year | +63.84% | ||
3 years | +469.43% | ||
5 years | +777.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:13 am | 15.09 | 1 | 59 |
11:40:12 am | 15.1 | 1 | 58 |
11:25:09 am | 15.12 | 1 | 57 |
11:20:07 am | 15.1 | 1 | 56 |
11:15:06 am | 15.13 | 1 | 55 |
11:10:05 am | 15.11 | 1 | 54 |
11:00:03 am | 15.13 | 1 | 53 |
10:55:02 am | 15.09 | 1 | 52 |
10:50:01 am | 15.11 | 1 | 51 |
10:45:00 am | 15.1 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EURONAV |
Issuer | |
38PFB | |
ISIN | NL0013277866 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.32 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 38PFB Certificat
- Quotes UNLIMITED TURBO LONG - EURONAV