Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
3.69 EUR | +1.35% |
Current month | -2.54% | ||
1 month | -7.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.531 € | 3.547 € | 3.641 € | 3.688 € |
Volume | 106 | 102 | 116 | 109 |
Change | -6.07% | +0.45% | +2.65% | +1.29% |
Opening | 3.76 | 3.60 | 3.69 | 3.73 |
High | 3.78 | 3.65 | 3.71 | 3.80 |
Low | 3.44 | 3.48 | 3.59 | 3.63 |
Performance
1 week | -2.54% | ||
Current month | -2.54% | ||
1 month | -7.64% | ||
3 months | +16.16% | ||
6 months | +48.41% | ||
Current year | +46.64% | ||
1 year | +1.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 am | 3.688 | 1 | 109 |
11:40:27 am | 3.682 | 1 | 108 |
11:35:26 am | 3.681 | 1 | 107 |
11:30:25 am | 3.683 | 1 | 106 |
11:25:24 am | 3.703 | 1 | 105 |
11:20:23 am | 3.726 | 1 | 104 |
11:15:22 am | 3.74 | 1 | 103 |
11:10:21 am | 3.753 | 1 | 102 |
11:05:20 am | 3.767 | 1 | 101 |
11:00:19 am | 3.776 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EXXON MOBIL CORPORATION |
Issuer | BNP Paribas |
V05FB | |
ISIN | NLBNPNL1SCM5 |
Date issued | 2022-04-12 |
Strike | 74.15 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.77 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- V05FB Certificat
- Quotes UNLIMITED TURBO LONG - EXXON MOBIL