UNLIMITED TURBO LONG - FLOW TRADERS | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 0.621 EUR | -5.34% |
|
| Current month | +14.15% | ||
| 1 month | +3.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.657 € | 0.628 € | 0.641 € | 0.656 € | 0.621 € |
| Volume | 76 | 71 | 44 | 54 | 65 |
| Change | +4.45% | -4.41% | +2.07% | +2.34% | -5.34% |
| Opening | 0.63 | 0.66 | 0.62 | 0.64 | 0.653 |
| High | 0.66 | 0.67 | 0.64 | 0.66 | 0.655 |
| Low | 0.61 | 0.62 | 0.62 | 0.62 | 0.605 |
Performance
| 1 week | -1.27% | ||
| Current month | +14.15% | ||
| 1 month | +3.50% | ||
| 3 months | +121.79% | ||
| 6 months | +77.43% | ||
| Current year | +39.55% | ||
| 1 year | -28.21% |
Highs and lows
1 week
0.61
0.67
1 month
0.530.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99496d81e41af15a45bf1d.teBvKv4h46jt-kF19w9zXu1_1gXCkiNgYUhXoWpWp1c.8Zo1HJZJvNKFsBcfjUIEaNo8klCo2GdWChg6mR8X1zmH2Vx-i0PX-9i5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 am | 0.621 | 1 | 62 |
| 11:25:15 am | 0.605 | 1 | 61 |
| 11:20:14 am | 0.611 | 1 | 60 |
| 11:15:13 am | 0.617 | 1 | 59 |
| 11:10:12 am | 0.618 | 1 | 58 |
| 11:05:11 am | 0.621 | 1 | 57 |
| 10:45:06 am | 0.623 | 1 | 56 |
| 10:35:04 am | 0.625 | 1 | 55 |
| 10:30:03 am | 0.624 | 1 | 54 |
| 10:14:59 am | 0.625 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FLOW TRADERS |
| Issuer | |
| K6ZIB | |
| ISIN | NLBNPNL220K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- K6ZIB Certificat
- Quotes UNLIMITED TURBO LONG - FLOW TRADERS
