Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.25 EUR | +16.28% |
1 month | +28.21% | ||
3 months | -53.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.26 € | 0.225 € | 0.215 € | 0.25 € |
Volume | 40 | 32 | 27 | 19 |
Change | -16.13% | -13.46% | -4.44% | +16.28% |
Opening | 0.32 | 0.25 | 0.21 | 0.23 |
High | 0.32 | 0.26 | 0.22 | 0.25 |
Low | 0.24 | 0.20 | 0.18 | 0.22 |
Performance
1 week | +16.28% | ||
1 month | +28.21% | ||
3 months | -53.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:23 am | 0.25 | 1 | 19 |
10:58:18 am | 0.235 | 1 | 18 |
10:53:17 am | 0.225 | 1 | 17 |
10:43:16 am | 0.235 | 1 | 16 |
10:03:11 am | 0.225 | 1 | 15 |
09:58:10 am | 0.23 | 1 | 14 |
09:08:04 am | 0.225 | 1 | 13 |
08:38:00 am | 0.235 | 1 | 12 |
08:32:59 am | 0.24 | 1 | 11 |
06:37:44 am | 0.225 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ |
Issuer | |
B6HNB | |
ISIN | FRBNPP06CHK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.74 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- B6HNB Certificat
- Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ