UNLIMITED TURBO LONG - IMCD | Real-time Euronext Paris 09:14:02 2024-06-03 am EDT | ||
| 1.295 EUR | 0.00% |
|
| 1 month | -12.50% | ||
| 3 months | -13.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.315 € | 1.51 € | 1.295 € | 1.295 € |
| Volume | 71 | 73 | 76 | 73 | 54 |
| Change | -13.29% | -4.01% | +14.83% | -14.24% | 0.00% |
| Opening | 1.58 | 1.32 | 1.25 | 1.52 | 1.425 |
| High | 1.59 | 1.36 | 1.51 | 1.52 | 1.435 |
| Low | 1.28 | 1.16 | 1.20 | 1.18 | 1.265 |
Performance
| 1 week | -10.69% | ||
| 1 month | -12.50% | ||
| 3 months | -13.67% |
Highs and lows
1 week
1.16
1.59
1 month
1.112.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acedada28359a91a3a0cc8c82d.uU7T30LsmxSh802uIGkFWj8FAojLXU1sbKEv7YRxBlk.wRG6q3qg_XHXthjARF9pKnlKVLiqJQU6Pelr3vdBZDL_e7K9DripR_feFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:02 am | 1.295 | 1 | 54 |
| 09:09:02 am | 1.285 | 1 | 53 |
| 09:04:01 am | 1.295 | 1 | 52 |
| 08:48:59 am | 1.305 | 1 | 51 |
| 08:43:58 am | 1.315 | 1 | 50 |
| 08:33:56 am | 1.305 | 1 | 49 |
| 08:28:56 am | 1.31 | 1 | 48 |
| 07:38:48 am | 1.295 | 1 | 47 |
| 07:28:47 am | 1.285 | 1 | 46 |
| 07:23:46 am | 1.315 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMCD |
| Issuer | |
| B8FNB | |
| ISIN | FRBNPP06BRC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.14 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- B8FNB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD
