Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.785 EUR | +3.97% |
Current month | +12.95% | ||
1 month | -12.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.725 € | 0.745 € | 0.755 € | 0.755 € | 0.785 € |
Volume | 31 | 21 | 34 | 28 | 35 |
Change | -1.36% | +2.76% | +1.34% | 0.00% | +3.97% |
Opening | 0.76 | 0.76 | 0.80 | 0.79 | 0.765 |
High | 0.76 | 0.76 | 0.83 | 0.80 | 0.795 |
Low | 0.72 | 0.72 | 0.76 | 0.76 | 0.745 |
Performance
1 week | +6.80% | ||
Current month | +12.95% | ||
1 month | -12.29% | ||
3 months | -56.27% | ||
6 months | -65.49% | ||
Current year | -69.51% | ||
1 year | -39.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:57 am | 0.785 | 1 | 34 |
11:35:56 am | 0.795 | 1 | 33 |
11:20:53 am | 0.785 | 1 | 32 |
11:15:52 am | 0.795 | 1 | 31 |
11:05:50 am | 0.785 | 1 | 30 |
10:55:48 am | 0.795 | 1 | 29 |
10:50:47 am | 0.785 | 1 | 28 |
10:45:46 am | 0.775 | 1 | 27 |
10:40:45 am | 0.785 | 1 | 26 |
10:30:43 am | 0.775 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - INTEL |
Issuer | |
9YXKB | |
ISIN | FRBNPP05FFD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.665 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 9YXKB Certificat
- Quotes UNLIMITED TURBO LONG - INTEL