UNLIMITED TURBO LONG - KINEPOLIS GROUP | Market Closed - Euronext Paris 12:30:02 2024-06-06 pm EDT | ||
| 1.194 EUR | -2.05% |
|
| Current month | -5.24% | ||
| 1 month | -19.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.294 € | 1.207 € | 1.219 € | 1.194 € |
| Volume | 48 | 50 | 31 | 38 |
| Change | +2.70% | -6.72% | +0.99% | -2.05% |
| Opening | 1.30 | 1.31 | 1.23 | 1.23 |
| High | 1.33 | 1.33 | 1.27 | 1.27 |
| Low | 1.27 | 1.21 | 1.22 | 1.19 |
Performance
| 1 week | -7.01% | ||
| Current month | -5.24% | ||
| 1 month | -19.22% | ||
| 3 months | -34.75% | ||
| 6 months | -41.90% | ||
| Current year | -42.04% | ||
| 1 year | -38.93% | ||
| 3 years | -58.47% |
Highs and lows
1 week
1.19
1.33
1 month
1.191.62
3 years
1.193.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6b.A-S00a1kMZbYg3h8AhKuEATED-DJ9o7Bhys9Ur9yKZ8.ep7lvegvX-6fwUwmYyvAQzSFWqiAhcGY4kZyBslCHcBKttOi9w5n3KjcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 am | 1.195 | 1 | 34 |
| 11:44:49 am | 1.194 | 1 | 33 |
| 11:39:48 am | 1.195 | 1 | 32 |
| 11:04:42 am | 1.219 | 1 | 31 |
| 10:34:37 am | 1.222 | 1 | 30 |
| 10:24:36 am | 1.224 | 1 | 29 |
| 10:09:33 am | 1.227 | 1 | 28 |
| 09:34:27 am | 1.234 | 1 | 27 |
| 09:14:24 am | 1.232 | 1 | 26 |
| 08:44:19 am | 1.237 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KINEPOLIS GROUP NV |
| Issuer | 
BNP Paribas
|
| 4M0AB | |
| ISIN | NLBNPNL11P47 |
| Date issued | 2020-11-06 |
| Strike | 25.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 4M0AB Certificat
- Quotes UNLIMITED TURBO LONG - KINEPOLIS GROUP
