UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 2.01 EUR | +7.49% |
|
| Current month | +3.06% | ||
| 1 month | +4.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.705 € | 1.78 € | 1.84 € | 1.87 € | 2.01 € |
| Volume | 56 | 71 | 42 | 41 | 58 |
| Change | -5.28% | +4.40% | +3.37% | +1.63% | +7.49% |
| Opening | 1.84 | 1.74 | 1.83 | 1.85 | 1.89 |
| High | 1.84 | 1.88 | 1.85 | 1.90 | 2.04 |
| Low | 1.63 | 1.73 | 1.78 | 1.83 | 1.86 |
Performance
| 1 week | +12.22% | ||
| Current month | +3.06% | ||
| 1 month | +4.66% |
Highs and lows
1 week
1.63
2.04
1 month
1.632.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b830a3f527e3ac8d795062f3c62._OWPhNnpBvnPBs3edXNlO_PIqAX8efHlT1Yls6zVwv0.tJDCsumjTs2dR_zuBjcBULWAnW2LEcm_PiBB5OKHoaKR1MDMnJhRr6Zlvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 am | 2.02 | 1 | 56 |
| 11:20:24 am | 2.01 | 1 | 55 |
| 11:10:22 am | 2.02 | 1 | 54 |
| 10:50:18 am | 2.01 | 1 | 53 |
| 10:40:16 am | 1.99 | 1 | 52 |
| 10:35:15 am | 2.01 | 1 | 51 |
| 10:30:14 am | 2 | 1 | 50 |
| 10:15:11 am | 2.02 | 1 | 49 |
| 10:10:10 am | 2.03 | 1 | 48 |
| 10:05:09 am | 2.04 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| P17NB | |
| ISIN | NLBNPNL2R0H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- P17NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
