UNLIMITED TURBO LONG - LOTUS BAKERIES | Real-time Euronext Paris 06:07:45 2024-06-21 am EDT | ||
| 3.845 EUR | -0.65% |
|
| Current month | +5.45% | ||
| 1 month | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.945 € | 3.985 € | 3.77 € | 3.87 € | 3.845 € |
| Volume | 45 | 42 | 130 | 40 | 14 |
| Change | +1.94% | +1.01% | -5.40% | +2.65% | -0.65% |
| Opening | 3.94 | 4.02 | 4.01 | 3.82 | 3.865 |
| High | 4.00 | 4.02 | 4.04 | 3.95 | 3.875 |
| Low | 3.83 | 3.77 | 3.72 | 3.78 | 3.765 |
Performance
| 1 week | -2.15% | ||
| Current month | +5.45% | ||
| 1 month | +1.57% | ||
| 3 months | +46.59% | ||
| 6 months | +73.93% | ||
| Current year | +69.37% |
Highs and lows
1 week
3.72
4.04
1 month
3.334.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4966fa5.SMcHMZwaXs-40g9qy34TY9SHA6RXHo53n8Qc-CVmKXA.f51DV9ZDZ57XgzgulEd-B-DreuwDKOA6-_ZTnW4qZEc7lkF0rG0vqP2DRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:45 am | 3.845 | 1 | 14 |
| 05:57:43 am | 3.875 | 1 | 13 |
| 05:52:43 am | 3.825 | 1 | 12 |
| 05:47:42 am | 3.785 | 1 | 11 |
| 05:37:40 am | 3.775 | 1 | 10 |
| 05:22:37 am | 3.765 | 1 | 9 |
| 05:17:37 am | 3.785 | 1 | 8 |
| 05:07:35 am | 3.795 | 1 | 7 |
| 04:32:29 am | 3.805 | 1 | 6 |
| 03:47:22 am | 3.815 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LOTUS BAKERIES |
| Issuer | |
| 7FMLB | |
| ISIN | NLBNPNL2F7E9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.185 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- 7FMLB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES
