UNLIMITED TURBO LONG - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.695 EUR | -1.17% |
|
| Current month | -13.30% | ||
| 1 month | -15.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.835 € | 1.905 € | 1.715 € | 1.695 € |
| Volume | 66 | 48 | 62 | 58 |
| Change | -3.17% | +3.81% | -9.97% | -1.17% |
| Opening | 1.93 | 1.87 | 1.90 | 1.74 |
| High | 1.97 | 1.94 | 1.90 | 1.79 |
| Low | 1.81 | 1.87 | 1.69 | 1.66 |
Performance
| 1 week | -21.71% | ||
| Current month | -13.30% | ||
| 1 month | -15.88% | ||
| 3 months | -32.20% |
Highs and lows
1 week
1.66
2.13
1 month
1.662.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f64cd18fa0.CpmTwH_QyBB8MHM9gFft1huvcYx27VT-cKDHGs2qo1Q.aNfZ9iDmmWEMXgJv0QeqrHGeBe4vqD26OsnyWb_v-i1ryMWuUrKeQhdfBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 am | 1.705 | 1 | 54 |
| 11:20:46 am | 1.655 | 1 | 53 |
| 11:15:45 am | 1.675 | 1 | 52 |
| 11:00:42 am | 1.665 | 1 | 51 |
| 10:50:40 am | 1.655 | 1 | 50 |
| 10:45:39 am | 1.665 | 1 | 49 |
| 10:35:37 am | 1.675 | 1 | 48 |
| 10:30:36 am | 1.665 | 1 | 47 |
| 10:25:35 am | 1.655 | 1 | 46 |
| 10:15:33 am | 1.665 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| PX9NB | |
| ISIN | FRBNPP06KXI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- PX9NB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
