UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
| 15.36 EUR | +1.99% |
|
| Current month | +11.02% | ||
| 1 month | -8.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.04 € | 15.75 € | 15.36 € | 15.06 € | 15.36 € |
| Volume | 74 | 76 | 77 | 89 | 100 |
| Change | -0.07% | +4.72% | -2.48% | -1.95% | +1.99% |
| Opening | 15.03 | 15.46 | 15.95 | 15.63 | 15.3 |
| High | 15.23 | 16.15 | 15.99 | 15.83 | 15.57 |
| Low | 14.96 | 15.22 | 15.29 | 14.70 | 15.07 |
Performance
| 1 week | +3.06% | ||
| Current month | +11.02% | ||
| 1 month | -8.22% | ||
| 3 months | +44.14% | ||
| 6 months | +226.53% | ||
| Current year | +201.17% | ||
| 1 year | +580.26% |
Highs and lows
1 week
14.70
16.15
1 month
12.9616.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YI1rjyN5qbRrNvy-6hS4heWqRZUq5pTjWl4aGiWJv8c.Cfo4ok5I_t4Pc6PIrl_o8oObAfl_ksK2BXN7IxzG0YktwCPIYEHzwR5xzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:14 am | 15.51 | 1 | 92 |
| 11:43:14 am | 15.55 | 1 | 91 |
| 11:38:13 am | 15.57 | 1 | 90 |
| 11:33:12 am | 15.52 | 1 | 89 |
| 11:28:12 am | 15.48 | 1 | 88 |
| 11:23:11 am | 15.42 | 1 | 87 |
| 11:18:10 am | 15.43 | 1 | 86 |
| 11:13:10 am | 15.35 | 1 | 85 |
| 11:08:09 am | 15.32 | 1 | 84 |
| 11:03:09 am | 15.35 | 1 | 83 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| 6H3KB | |
| ISIN | FRBNPP05IJF3 |
| Date issued | 2023-03-20 |
| Strike | 138.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 6H3KB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
