UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY Stock UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY

Certificat

LX8NB

FRBNPP06K0S5

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
6.29 EUR +8.08% Intraday chart for UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
Current month+42.89%
1 month+51.21%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY(LX8NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 5.85 € 5.53 € 5.82 € 6.23 €
Volume 71 88 96 71
Change -6.25% -5.47% +5.24% +7.04%
Opening 6.44 6.11 5.77 5.77
High 6.48 6.27 6.03 6.39
Low 5.78 5.16 5.54 5.49

Performance

1 week+12.05%
Current month+42.89%
1 month+51.21%

Highs and lows

1 week
5.16
Extreme 5.16
6.65
1 month
3.38
Extreme 3.38
6.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d82d27a0d3fa.DcOpPFy09mP1p93afZNzmpOE2mrhrXOPw3fOi9mJxUg.Xa3gdA_1vVKa4LjvDOM6_-DJkxy01yPhmiWX5o7j9z1DgfhYZMKdTqLlug
DatePriceVolumeDaily volume
11:48:29 am 6.23 1 71
11:43:29 am 6.2 1 70
11:38:28 am 6.17 1 69
11:33:28 am 6.26 1 68
11:23:26 am 6.28 1 67
11:18:26 am 6.29 1 66
11:13:25 am 6.39 1 65
11:08:25 am 6.37 1 64
10:58:23 am 6.3 1 63
10:53:23 am 6.31 1 62

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
Issuer
LX8NB
ISINFRBNPP06K0S5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.41 €
Lowest since issue 1.31 €
  1. Stock Market
  2. Certificates
  3. LX8NB Certificat
  4. Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY