Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
1.44 EUR | 0.00% |
Current month | +9.92% | ||
1 month | +8.27% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 1.36 € | 1.47 € | 1.44 € | 1.44 € |
Volume | 35 | 40 | 49 | 33 |
Change | +3.82% | +8.09% | -2.04% | 0.00% |
Opening | 1.33 | 1.35 | 1.47 | 1.42 |
High | 1.39 | 1.48 | 1.49 | 1.45 |
Low | 1.32 | 1.35 | 1.41 | 1.40 |
Performance
1 week | +11.63% | ||
Current month | +9.92% | ||
1 month | +8.27% | ||
3 months | +54.84% | ||
6 months | +37.14% | ||
Current year | +123.26% | ||
1 year | +63.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:52 am | 1.44 | 1 | 28 |
11:44:51 am | 1.45 | 1 | 27 |
11:39:50 am | 1.44 | 1 | 26 |
10:04:34 am | 1.415 | 1 | 25 |
09:59:33 am | 1.42 | 1 | 24 |
09:34:29 am | 1.415 | 1 | 23 |
09:09:25 am | 1.405 | 1 | 22 |
08:59:23 am | 1.415 | 1 | 21 |
08:34:19 am | 1.405 | 1 | 20 |
08:29:18 am | 1.42 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TELEFÓNICA, S.A. |
Issuer | BNP Paribas |
RR4IB | |
ISIN | FRBNPP04VJ77 |
Date issued | 2022-09-29 |
Strike | 3.028 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.485 € |
---|---|
Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- RR4IB Certificat
- Quotes UNLIMITED TURBO LONG - TELEFÓNICA