UNLIMITED TURBO LONG - THYSSENKRUPP AG | Market Closed - Euronext Paris 11:39:34 2024-06-21 am EDT | ||
| 0.3 EUR | -41.18% |
|
| Current month | -54.55% | ||
| 1 month | -65.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.41 € | 0.43 € | 0.51 € | 0.3 € |
| Volume | 59 | 55 | 47 | 46 | 65 |
| Change | +25.00% | +36.67% | +4.88% | +18.60% | -41.18% |
| Opening | 0.28 | 0.31 | 0.42 | 0.45 | 0.515 |
| High | 0.31 | 0.42 | 0.44 | 0.51 | 0.515 |
| Low | 0.20 | 0.30 | 0.38 | 0.42 | 0.265 |
Performance
| 1 week | +25.00% | ||
| Current month | -54.55% | ||
| 1 month | -65.71% | ||
| 3 months | -73.80% |
Highs and lows
1 week
0.20
0.52
1 month
0.200.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508769b63a1ec89c66bdb79.dp9hjDSBGUXJgUv2TK_Jci6q65Oro-xNyvwCfS2p_-s.As0s-Fv3S3etsT-TD5atQx_-vdve04oE57ZuCl3hr4oipxbcddZbd4fACg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 am | 0.3 | 1 | 65 |
| 11:29:32 am | 0.295 | 1 | 64 |
| 11:24:31 am | 0.305 | 1 | 63 |
| 11:19:31 am | 0.295 | 1 | 62 |
| 11:14:30 am | 0.285 | 1 | 61 |
| 10:44:25 am | 0.295 | 1 | 60 |
| 10:34:23 am | 0.285 | 1 | 59 |
| 10:19:21 am | 0.295 | 1 | 58 |
| 10:14:20 am | 0.265 | 1 | 57 |
| 10:09:19 am | 0.275 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| U6ZNB | |
| ISIN | FRBNPP06HR65 |
| Date issued | 2024-02-16 |
| Strike | 3.969 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.195 € |
| Spread | 0.06 € |
| Spread % | 18.18% |
- Stock Market
- Certificates
- U6ZNB Certificat
- Quotes UNLIMITED TURBO LONG - THYSSENKRUPP AG
