Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
0.556 EUR | +7.75% |
Current month | -17.52% | ||
1 month | -23.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.534 € | 0.543 € | 0.595 € | 0.516 € | 0.556 € |
Volume | 87 | 95 | 77 | 61 | 71 |
Change | -12.75% | +1.69% | +9.58% | -13.28% | +7.75% |
Opening | 0.63 | 0.55 | 0.59 | 0.59 | 0.53 |
High | 0.63 | 0.60 | 0.60 | 0.59 | 0.593 |
Low | 0.53 | 0.54 | 0.56 | 0.52 | 0.528 |
Performance
1 week | -3.10% | ||
Current month | -17.52% | ||
1 month | -23.48% | ||
3 months | +34.77% | ||
6 months | -34.84% | ||
Current year | -30.24% | ||
1 year | -15.29% | ||
3 years | -57.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:09 am | 0.593 | 1 | 66 |
11:25:06 am | 0.587 | 1 | 65 |
11:20:05 am | 0.588 | 1 | 64 |
11:15:04 am | 0.589 | 1 | 63 |
11:10:03 am | 0.591 | 1 | 62 |
11:00:01 am | 0.59 | 1 | 61 |
10:55:00 am | 0.586 | 1 | 60 |
10:49:59 am | 0.589 | 1 | 59 |
10:34:56 am | 0.583 | 1 | 58 |
10:24:54 am | 0.581 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
Issuer | |
0P93B | |
ISIN | NL0014649667 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.31 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 0P93B Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW