Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
0.811 EUR | -2.87% |
|
Current month | -15.98% | ||
1 month | -21.74% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.841 € | 0.794 € | 0.835 € | 0.81 € |
Volume | 81 | 66 | 80 | 76 |
Change | +2.44% | -5.59% | +5.16% | -2.99% |
Opening | 0.84 | 0.84 | 0.80 | 0.84 |
High | 0.85 | 0.84 | 0.84 | 0.84 |
Low | 0.81 | 0.79 | 0.80 | 0.80 |
Performance
1 week | -0.25% | ||
Current month | -15.98% | ||
1 month | -21.74% | ||
3 months | +1.25% | ||
6 months | -25.69% | ||
Current year | -27.03% |
Highs and lows
![Extreme 0.786](/images/extremecours_fleche.png)
![Extreme 0.786](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:41 am | 0.81 | 1 | 76 |
11:39:39 am | 0.808 | 1 | 75 |
11:24:37 am | 0.799 | 1 | 74 |
11:14:35 am | 0.797 | 1 | 73 |
11:09:35 am | 0.796 | 1 | 72 |
11:04:34 am | 0.802 | 1 | 71 |
10:59:33 am | 0.807 | 1 | 70 |
10:54:32 am | 0.802 | 1 | 69 |
10:49:31 am | 0.799 | 1 | 68 |
10:44:30 am | 0.8 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
Issuer | |
N5LMB | |
ISIN | NLBNPNL2IN60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.16 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- N5LMB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW