Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
11.26 EUR | +7.84% |
Current month | +15.18% | ||
1 month | +15.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.504 € | 9.346 € | 10.439 € | 11.3 € |
Volume | 114 | 112 | 119 | 109 |
Change | +0.37% | -1.66% | +11.69% | +8.25% |
Opening | 9.48 | 9.48 | 9.89 | 10.96 |
High | 9.69 | 9.67 | 10.47 | 11.33 |
Low | 9.44 | 9.13 | 9.78 | 10.77 |
Performance
1 week | +24.03% | ||
Current month | +15.18% | ||
1 month | +15.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:56 am | 11.3 | 1 | 109 |
11:43:56 am | 11.33 | 1 | 108 |
11:38:55 am | 11.28 | 1 | 107 |
11:33:55 am | 11.32 | 1 | 106 |
11:28:54 am | 11.27 | 1 | 105 |
11:23:53 am | 11.26 | 1 | 104 |
11:18:53 am | 11.23 | 1 | 103 |
11:13:52 am | 11.23 | 1 | 102 |
11:08:51 am | 11.24 | 1 | 101 |
11:03:51 am | 11.22 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADOBE |
Issuer | |
RB5NB | |
ISIN | NLBNPNL2OHW0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.33 € |
---|---|
Lowest since issue | 4.289 € |
- Stock Market
- Certificates
- RB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE