UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 13.04 EUR | +1.87% |
|
| Current month | -7.48% | ||
| 1 month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.56 € | 13.164 € | 12.804 € | 13.026 € |
| Volume | 115 | 116 | 120 | 110 |
| Change | +4.95% | +4.81% | -2.73% | +1.73% |
| Opening | 11.96 | 12.67 | 13.31 | 12.84 |
| High | 12.56 | 13.23 | 13.35 | 13.03 |
| Low | 11.73 | 12.43 | 12.46 | 12.51 |
Performance
| 1 week | +5.66% | ||
| Current month | -7.48% | ||
| 1 month | -7.48% | ||
| 3 months | +70.99% |
Highs and lows
1 week
11.35
13.35
1 month
10.4814.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7da83f783.yWHdFPJwxUMSkjNTniOpOivBjIslQ9rbOUCVtUYEvmM.iAC2S8sHpyRo-nAq-RT-A2GOxN12L56aCi-n7zcy2DWdFJdtmTb9MlPmYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 am | 13.03 | 1 | 110 |
| 11:38:46 am | 13.03 | 1 | 109 |
| 11:28:45 am | 12.82 | 1 | 108 |
| 11:23:44 am | 12.81 | 1 | 107 |
| 11:18:44 am | 12.82 | 1 | 106 |
| 11:13:43 am | 12.79 | 1 | 105 |
| 11:08:42 am | 12.82 | 1 | 104 |
| 11:03:42 am | 12.8 | 1 | 103 |
| 10:58:41 am | 12.79 | 1 | 102 |
| 10:53:40 am | 12.89 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| M33NB | |
| ISIN | NLBNPNL2NFE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.63 € |
|---|---|
| Lowest since issue | 4.599 € |
- Stock Market
- Certificates
- M33NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
