UNLIMITED TURBO SHORT - AKZO NOBEL Stock UNLIMITED TURBO SHORT - AKZO NOBEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - AKZO NOBEL

Certificat

8RILB

NLBNPNL2DRK7

Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT
2.292 EUR +1.15% Intraday chart for UNLIMITED TURBO SHORT - AKZO NOBEL
Current month-8.94%
1 month-11.68%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - AKZO NOBEL(8RILB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 2.256 € 2.261 € 2.266 € 2.292 €
Volume 101 86 96 109
Change -1.40% +0.22% +0.22% +1.15%
Opening 2.27 2.25 2.23 2.27
High 2.28 2.29 2.27 2.31
Low 2.23 2.24 2.23 2.25

Performance

1 week+1.87%
Current month-8.94%
1 month-11.68%
3 months+10.25%
6 months+18.27%
Current year+66.21%

Highs and lows

1 week
2.23
Extreme 2.227
2.33
1 month
2.12
Extreme 2.117
2.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8dbf52933856591.z6TnJR8gRiKikrssDtQ7mFzbmKNgd5o5shkySqCakLg.mZOxbCZ1Ehfr0PFnR65f7i-dqfQ5E_hbgXdxE-_v8sub9o8XXXMtZ8_47g
DatePriceVolumeDaily volume
11:45:15 am 2.312 1 101
11:40:14 am 2.314 1 100
11:25:11 am 2.289 1 99
11:20:10 am 2.291 1 98
11:15:08 am 2.295 1 97
11:05:06 am 2.303 1 96
11:00:05 am 2.301 1 95
10:55:04 am 2.303 1 94
10:50:03 am 2.304 1 93
10:45:02 am 2.31 1 92

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying AKZO NOBEL N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
8RILB
ISINNLBNPNL2DRK7
Date issued 2023-06-01
Strike 86.37 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.77 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.87 €
Lowest since issue 0.982 €
  1. Stock Market
  2. Certificates
  3. 8RILB Certificat
  4. Quotes UNLIMITED TURBO SHORT - AKZO NOBEL