Market Closed - Euronext Paris 10:08:16 2024-05-27 am EDT | ||
0.45 EUR | -8.16% |
Current month | -21.05% | ||
1 month | -22.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 0.47 € | 0.49 € | 0.49 € | 0.45 € |
Volume | 8 | 10 | 2 | 8 |
Change | 0.00% | +4.26% | 0.00% | -8.16% |
Opening | 0.46 | 0.48 | 0.50 | 0.48 |
High | 0.48 | 0.49 | 0.50 | 0.48 |
Low | 0.46 | 0.47 | 0.49 | 0.45 |
Performance
1 week | -4.26% | ||
Current month | -21.05% | ||
1 month | -22.41% | ||
3 months | -28.57% | ||
6 months | -23.08% | ||
Current year | -18.92% | ||
1 year | +164.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:08:16 am | 0.45 | 1 | 8 |
09:28:10 am | 0.46 | 1 | 7 |
08:33:03 am | 0.47 | 1 | 6 |
08:28:03 am | 0.46 | 1 | 5 |
03:37:25 am | 0.47 | 1 | 4 |
03:32:24 am | 0.48 | 1 | 3 |
03:22:23 am | 0.47 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALD |
Issuer | |
0TPLB | |
ISIN | FRBNPP05P521 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.69 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 0TPLB Certificat
- Quotes UNLIMITED TURBO SHORT - ALD