UNLIMITED TURBO SHORT - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.643 EUR | -8.66% |
|
| Current month | -49.38% | ||
| 1 month | +7.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.575 € | 0.605 € | 0.722 € | 0.704 € | 0.643 € |
| Volume | 119 | 120 | 119 | 107 | 117 |
| Change | -13.66% | +5.22% | +19.34% | -2.49% | -8.66% |
| Opening | 0.65 | 0.56 | 0.48 | 0.70 | 0.676 |
| High | 0.80 | 0.70 | 0.73 | 0.70 | 0.712 |
| Low | 0.52 | 0.50 | 0.46 | 0.57 | 0.568 |
Performance
| 1 week | -7.81% | ||
| Current month | -49.38% | ||
| 1 month | +7.34% | ||
| 3 months | -81.42% | ||
| 6 months | -83.69% | ||
| Current year | -84.28% |
Highs and lows
1 week
0.46
0.80
1 month
0.211.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c052f863be.iSnzcIzabViFt7-DfSQyib0tXM2ohpQwZgQ8nKs3Ka4.wn6wM862CgDrxvXsPlAB0Y54HpzGtcZkIX1kyt0PTdfAf4kU9p9fHefUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.614 | 1 | 108 |
| 11:35:13 am | 0.619 | 1 | 107 |
| 11:30:12 am | 0.642 | 1 | 106 |
| 11:25:11 am | 0.641 | 1 | 105 |
| 11:20:10 am | 0.634 | 1 | 104 |
| 11:15:09 am | 0.627 | 1 | 103 |
| 11:10:08 am | 0.618 | 1 | 102 |
| 11:05:07 am | 0.622 | 1 | 101 |
| 11:00:06 am | 0.603 | 1 | 100 |
| 10:55:05 am | 0.629 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALPHABET C |
| Issuer | |
| V1NMB | |
| ISIN | NLBNPNL2JC96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.775 € |
|---|---|
| Lowest since issue | 0.212 € |
- Stock Market
- Certificates
- V1NMB Certificat
- Quotes UNLIMITED TURBO SHORT - ALPHABET C
